Toami Corporation (5973.T)

JPY 544.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 512.0 512.0 510.0 511.0 4000.00
09 Jan, 2024 507.0 508.0 506.0 507.0 700.00
05 Jan, 2024 504.0 506.0 504.0 506.0 300.00
04 Jan, 2024 498.0 505.0 497.0 502.0 2100.00
29 Dec, 2023 503.0 503.0 498.0 498.0 900.00
28 Dec, 2023 489.0 497.0 489.0 497.0 1400.00
27 Dec, 2023 500.0 500.0 489.0 489.0 1000.00
26 Dec, 2023 500.0 500.0 493.0 493.0 800.00
25 Dec, 2023 500.0 503.0 500.0 500.0 2200.00
22 Dec, 2023 500.0 502.0 500.0 500.0 800.00