Toami Corporation (5973.T)

JPY 544.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 502.0 507.0 497.0 498.0 6900.00
20 Dec, 2023 507.0 508.0 497.0 508.0 5800.00
19 Dec, 2023 500.0 508.0 500.0 508.0 7900.00
18 Dec, 2023 502.0 507.0 499.0 500.0 5200.00
15 Dec, 2023 497.0 497.0 491.0 494.0 1800.00
14 Dec, 2023 494.0 497.0 492.0 497.0 700.00
13 Dec, 2023 503.0 503.0 492.0 494.0 2600.00
12 Dec, 2023 502.0 502.0 499.0 499.0 700.00
11 Dec, 2023 503.0 504.0 497.0 497.0 1200.00
08 Dec, 2023 506.0 506.0 500.0 505.0 5900.00