Toami Corporation (5973.T)
JPY 544.0
(0.0%)
JPY 544.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 517.0 | 517.0 | 508.0 | 508.0 | 1900.00 |
| 24 Jan, 2024 | 517.0 | 518.0 | 513.0 | 518.0 | 2500.00 |
| 23 Jan, 2024 | 515.0 | 517.0 | 514.0 | 517.0 | 3300.00 |
| 22 Jan, 2024 | 513.0 | 518.0 | 513.0 | 515.0 | 1700.00 |
| 19 Jan, 2024 | 511.0 | 518.0 | 511.0 | 518.0 | 2200.00 |
| 18 Jan, 2024 | 513.0 | 513.0 | 508.0 | 511.0 | 1100.00 |
| 17 Jan, 2024 | 525.0 | 525.0 | 514.0 | 514.0 | 1600.00 |
| 16 Jan, 2024 | 520.0 | 520.0 | 515.0 | 520.0 | 1400.00 |
| 15 Jan, 2024 | 520.0 | 522.0 | 517.0 | 518.0 | 1500.00 |
| 12 Jan, 2024 | 515.0 | 517.0 | 515.0 | 517.0 | 800.00 |
AGMJF
1675
LLI
600869
AMST
SPQDF