Toami Corporation (5973.T)

JPY 544.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 547.0 552.0 537.0 549.0 14.9 Thousand
22 Feb, 2024 546.0 557.0 546.0 546.0 8400.00
21 Feb, 2024 533.0 535.0 530.0 530.0 1800.00
20 Feb, 2024 544.0 544.0 534.0 534.0 200.00
19 Feb, 2024 542.0 544.0 542.0 544.0 2200.00
16 Feb, 2024 536.0 544.0 531.0 534.0 4600.00
15 Feb, 2024 543.0 543.0 537.0 542.0 2400.00
14 Feb, 2024 530.0 538.0 530.0 538.0 4200.00
13 Feb, 2024 543.0 543.0 523.0 528.0 6200.00
09 Feb, 2024 543.0 543.0 540.0 543.0 2700.00