Toami Corporation (5973.T)
JPY 544.0
(0.0%)
JPY 544.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 553.0 | 558.0 | 551.0 | 555.0 | 2600.00 |
| 11 Mar, 2024 | 563.0 | 563.0 | 552.0 | 559.0 | 2500.00 |
| 08 Mar, 2024 | 554.0 | 564.0 | 550.0 | 564.0 | 5300.00 |
| 07 Mar, 2024 | 550.0 | 552.0 | 543.0 | 552.0 | 1500.00 |
| 06 Mar, 2024 | 540.0 | 550.0 | 540.0 | 550.0 | 6900.00 |
| 05 Mar, 2024 | 538.0 | 544.0 | 538.0 | 541.0 | 800.00 |
| 04 Mar, 2024 | 540.0 | 544.0 | 532.0 | 540.0 | 4100.00 |
| 01 Mar, 2024 | 541.0 | 541.0 | 536.0 | 539.0 | 2300.00 |
| 29 Feb, 2024 | 546.0 | 546.0 | 542.0 | 542.0 | 300.00 |
| 28 Feb, 2024 | 540.0 | 548.0 | 540.0 | 541.0 | 2300.00 |
AGMJF
1675
LLI
600869
AMST
SPQDF