Toami Corporation (5973.T)

JPY 541.0

(0.37%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 579.0 580.0 576.0 580.0 700.00
29 Sep, 2023 588.0 589.0 572.0 574.0 9200.00
28 Sep, 2023 572.0 603.0 572.0 600.0 13 Thousand
27 Sep, 2023 580.0 605.0 570.0 578.0 27 Thousand
26 Sep, 2023 552.0 559.0 550.0 559.0 2500.00
25 Sep, 2023 555.0 555.0 546.0 546.0 2500.00
22 Sep, 2023 549.0 558.0 545.0 555.0 600.00
21 Sep, 2023 556.0 556.0 549.0 549.0 300.00
20 Sep, 2023 558.0 558.0 549.0 550.0 900.00
19 Sep, 2023 559.0 559.0 545.0 552.0 2300.00