Toami Corporation (5973.T)
JPY 544.0
(0.0%)
JPY 544.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 588.0 | 588.0 | 571.0 | 571.0 | 7100.00 |
| 26 Mar, 2024 | 567.0 | 582.0 | 565.0 | 582.0 | 15.9 Thousand |
| 25 Mar, 2024 | 555.0 | 565.0 | 552.0 | 565.0 | 12.3 Thousand |
| 22 Mar, 2024 | 561.0 | 564.0 | 559.0 | 559.0 | 4900.00 |
| 21 Mar, 2024 | 562.0 | 564.0 | 550.0 | 564.0 | 17.7 Thousand |
| 19 Mar, 2024 | 566.0 | 570.0 | 554.0 | 555.0 | 10 Thousand |
| 18 Mar, 2024 | 560.0 | 564.0 | 555.0 | 564.0 | 4100.00 |
| 15 Mar, 2024 | 552.0 | 553.0 | 550.0 | 553.0 | 2500.00 |
| 14 Mar, 2024 | 551.0 | 556.0 | 551.0 | 556.0 | 2200.00 |
| 13 Mar, 2024 | 555.0 | 559.0 | 555.0 | 559.0 | 300.00 |
AGMJF
1675
LLI
600869
AMST
SPQDF