Toami Corporation (5973.T)

JPY 541.0

(0.37%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 495.0 500.0 494.0 500.0 7600.00
14 Nov, 2023 506.0 506.0 499.0 499.0 1700.00
13 Nov, 2023 502.0 502.0 500.0 500.0 300.00
10 Nov, 2023 505.0 505.0 500.0 502.0 7900.00
09 Nov, 2023 518.0 520.0 493.0 502.0 10.1 Thousand
08 Nov, 2023 522.0 544.0 522.0 538.0 6800.00
07 Nov, 2023 517.0 532.0 517.0 522.0 2200.00
06 Nov, 2023 515.0 523.0 510.0 523.0 1700.00
02 Nov, 2023 513.0 515.0 501.0 513.0 4400.00
01 Nov, 2023 517.0 517.0 507.0 513.0 2100.00