Toami Corporation (5973.T)

JPY 544.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 556.0 559.0 550.0 559.0 10.3 Thousand
23 Apr, 2024 560.0 560.0 560.0 560.0 100.00
22 Apr, 2024 541.0 554.0 541.0 554.0 1000.00
19 Apr, 2024 565.0 565.0 541.0 541.0 3400.00
18 Apr, 2024 560.0 565.0 560.0 565.0 1600.00
17 Apr, 2024 570.0 570.0 566.0 570.0 2200.00
16 Apr, 2024 565.0 569.0 560.0 560.0 1600.00
15 Apr, 2024 573.0 573.0 572.0 572.0 500.00
12 Apr, 2024 570.0 573.0 569.0 573.0 500.00
11 Apr, 2024 568.0 572.0 568.0 572.0 400.00