Toami Corporation (5973.T)

JPY 541.0

(0.37%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 525.0 534.0 525.0 534.0 1700.00
27 Dec, 2024 524.0 524.0 524.0 524.0 -
26 Dec, 2024 528.0 528.0 524.0 524.0 1400.00
25 Dec, 2024 528.0 529.0 518.0 518.0 1500.00
24 Dec, 2024 528.0 528.0 528.0 528.0 3200.00
23 Dec, 2024 522.0 533.0 522.0 533.0 3900.00
20 Dec, 2024 541.0 541.0 530.0 539.0 1800.00
19 Dec, 2024 540.0 541.0 539.0 541.0 5400.00
18 Dec, 2024 539.0 539.0 539.0 539.0 100.00
17 Dec, 2024 550.0 550.0 537.0 540.0 3300.00