Toami Corporation (5973.T)

JPY 532.0

(0.38%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 540.0 540.0 531.0 532.0 2100.00
14 Apr, 2025 528.0 530.0 522.0 530.0 500.00
11 Apr, 2025 526.0 526.0 515.0 525.0 600.00
10 Apr, 2025 519.0 526.0 519.0 526.0 2100.00
09 Apr, 2025 510.0 510.0 505.0 510.0 1400.00
08 Apr, 2025 500.0 520.0 498.0 515.0 5000.00
07 Apr, 2025 456.0 470.0 453.0 470.0 1200.00
04 Apr, 2025 500.0 500.0 491.0 496.0 3000.00
03 Apr, 2025 520.0 520.0 520.0 520.0 -
02 Apr, 2025 516.0 523.0 516.0 520.0 3100.00