Toami Corporation (5973.T)
JPY 544.0
(0.0%)
JPY 544.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 539.0 | 539.0 | 539.0 | 539.0 | 300.00 |
| 19 Jun, 2025 | 540.0 | 540.0 | 540.0 | 540.0 | 100.00 |
| 17 Jun, 2025 | 540.0 | 540.0 | 540.0 | 540.0 | 1300.00 |
| 16 Jun, 2025 | 548.0 | 548.0 | 548.0 | 548.0 | 200.00 |
| 13 Jun, 2025 | 550.0 | 554.0 | 541.0 | 545.0 | 6700.00 |
| 12 Jun, 2025 | 540.0 | 540.0 | 540.0 | 540.0 | 500.00 |
| 11 Jun, 2025 | 538.0 | 540.0 | 536.0 | 540.0 | 400.00 |
| 10 Jun, 2025 | 539.0 | 540.0 | 539.0 | 540.0 | 2800.00 |
| 09 Jun, 2025 | 533.0 | 533.0 | 533.0 | 533.0 | - |
| 06 Jun, 2025 | 533.0 | 533.0 | 533.0 | 533.0 | - |
AGMJF
1675
LLI
600869
AMST
SPQDF