Toami Corporation (5973.T)

JPY 544.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 540.0 540.0 539.0 540.0 400.00
21 May, 2025 544.0 544.0 541.0 541.0 300.00
20 May, 2025 545.0 549.0 543.0 549.0 3100.00
19 May, 2025 547.0 547.0 537.0 545.0 2100.00
16 May, 2025 540.0 543.0 535.0 543.0 400.00
15 May, 2025 545.0 545.0 530.0 540.0 7700.00
14 May, 2025 540.0 540.0 536.0 540.0 2000.00
13 May, 2025 531.0 539.0 531.0 535.0 800.00
12 May, 2025 528.0 538.0 528.0 528.0 600.00
09 May, 2025 538.0 538.0 538.0 538.0 500.00