Toami Corporation (5973.T)

JPY 534.0

(-1.11%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 541.0 541.0 541.0 541.0 -
25 Mar, 2025 534.0 541.0 529.0 541.0 600.00
24 Mar, 2025 530.0 534.0 530.0 534.0 400.00
21 Mar, 2025 540.0 540.0 540.0 540.0 100.00
19 Mar, 2025 539.0 539.0 539.0 539.0 100.00
18 Mar, 2025 544.0 544.0 544.0 544.0 -
17 Mar, 2025 545.0 545.0 538.0 544.0 2300.00
14 Mar, 2025 536.0 540.0 530.0 536.0 3400.00
13 Mar, 2025 518.0 529.0 518.0 529.0 400.00
12 Mar, 2025 517.0 517.0 517.0 517.0 100.00