Toami Corporation (5973.T)

JPY 541.0

(0.37%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 543.0 545.0 537.0 545.0 3000.00
13 Dec, 2024 545.0 545.0 525.0 545.0 13.5 Thousand
12 Dec, 2024 506.0 517.0 506.0 517.0 900.00
11 Dec, 2024 514.0 514.0 502.0 506.0 7600.00
10 Dec, 2024 510.0 519.0 510.0 514.0 900.00
09 Dec, 2024 510.0 519.0 500.0 515.0 6500.00
06 Dec, 2024 513.0 515.0 513.0 515.0 200.00
05 Dec, 2024 519.0 519.0 512.0 513.0 1400.00
04 Dec, 2024 500.0 510.0 500.0 510.0 800.00
03 Dec, 2024 500.0 512.0 500.0 510.0 3000.00