Toami Corporation (5973.T)
JPY 544.0
(0.0%)
JPY 544.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 533.0 | 533.0 | 533.0 | 533.0 | - |
| 06 Jun, 2025 | 533.0 | 533.0 | 533.0 | 533.0 | - |
| 05 Jun, 2025 | 528.0 | 534.0 | 522.0 | 533.0 | 1500.00 |
| 04 Jun, 2025 | 538.0 | 538.0 | 538.0 | 538.0 | - |
| 03 Jun, 2025 | 538.0 | 538.0 | 538.0 | 538.0 | - |
| 02 Jun, 2025 | 538.0 | 538.0 | 538.0 | 538.0 | - |
| 30 May, 2025 | 528.0 | 538.0 | 525.0 | 538.0 | 400.00 |
| 29 May, 2025 | 538.0 | 538.0 | 538.0 | 538.0 | - |
| 28 May, 2025 | 538.0 | 538.0 | 538.0 | 538.0 | - |
| 27 May, 2025 | 538.0 | 538.0 | 538.0 | 538.0 | - |
AGMJF
1675
LLI
600869
AMST
SPQDF