Toami Corporation (5973.T)
JPY 534.0
(0.0%)
JPY 534.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 519.0 | 526.0 | 519.0 | 526.0 | 2100.00 |
| 09 Apr, 2025 | 510.0 | 510.0 | 505.0 | 510.0 | 1400.00 |
| 08 Apr, 2025 | 500.0 | 520.0 | 498.0 | 515.0 | 5000.00 |
| 07 Apr, 2025 | 456.0 | 470.0 | 453.0 | 470.0 | 1200.00 |
| 04 Apr, 2025 | 500.0 | 500.0 | 491.0 | 496.0 | 3000.00 |
| 03 Apr, 2025 | 520.0 | 520.0 | 520.0 | 520.0 | - |
| 02 Apr, 2025 | 516.0 | 523.0 | 516.0 | 520.0 | 3100.00 |
| 01 Apr, 2025 | 531.0 | 531.0 | 531.0 | 531.0 | - |
| 31 Mar, 2025 | 531.0 | 531.0 | 531.0 | 531.0 | - |
| 28 Mar, 2025 | 531.0 | 531.0 | 531.0 | 531.0 | - |
AGMJF
1675
LLI
600869
AMST
SPQDF