Toami Corporation (5973.T)

JPY 544.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 556.0 556.0 549.0 549.0 300.00
20 Sep, 2023 558.0 558.0 549.0 550.0 900.00
19 Sep, 2023 559.0 559.0 545.0 552.0 2300.00
15 Sep, 2023 548.0 548.0 540.0 546.0 2900.00
14 Sep, 2023 533.0 533.0 532.0 532.0 700.00