Toami Corporation (5973.T)
JPY 544.0
(0.0%)
JPY 544.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 573.0 | 573.0 | 573.0 | 573.0 | 1700.00 |
| 09 Apr, 2024 | 568.0 | 573.0 | 566.0 | 573.0 | 9600.00 |
| 08 Apr, 2024 | 568.0 | 574.0 | 565.0 | 572.0 | 4400.00 |
| 05 Apr, 2024 | 564.0 | 564.0 | 554.0 | 564.0 | 2300.00 |
| 04 Apr, 2024 | 565.0 | 565.0 | 565.0 | 565.0 | - |
| 03 Apr, 2024 | 558.0 | 565.0 | 556.0 | 565.0 | 2000.00 |
| 02 Apr, 2024 | 567.0 | 570.0 | 561.0 | 561.0 | 2900.00 |
| 01 Apr, 2024 | 566.0 | 576.0 | 566.0 | 573.0 | 3200.00 |
| 29 Mar, 2024 | 566.0 | 588.0 | 566.0 | 578.0 | 8400.00 |
| 28 Mar, 2024 | 564.0 | 570.0 | 561.0 | 566.0 | 9600.00 |
AGMJF
1675
LLI
600869
AMST
SPQDF