Toami Corporation (5973.T)

JPY 541.0

(0.37%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 515.0 515.0 512.0 512.0 200.00
30 Oct, 2023 523.0 523.0 501.0 518.0 2500.00
27 Oct, 2023 526.0 539.0 523.0 523.0 3800.00
26 Oct, 2023 541.0 541.0 532.0 532.0 400.00
25 Oct, 2023 541.0 545.0 541.0 544.0 2900.00
24 Oct, 2023 543.0 543.0 538.0 539.0 4200.00
23 Oct, 2023 546.0 554.0 546.0 549.0 1300.00
20 Oct, 2023 545.0 545.0 544.0 545.0 600.00
19 Oct, 2023 555.0 555.0 548.0 551.0 2200.00
18 Oct, 2023 558.0 558.0 548.0 550.0 900.00