Toami Corporation (5973.T)

JPY 541.0

(0.37%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 490.0 491.0 489.0 491.0 1600.00
29 Nov, 2023 490.0 491.0 487.0 491.0 800.00
28 Nov, 2023 495.0 499.0 487.0 493.0 4200.00
27 Nov, 2023 501.0 501.0 497.0 497.0 1500.00
24 Nov, 2023 503.0 503.0 501.0 501.0 1000.00
22 Nov, 2023 505.0 505.0 500.0 503.0 800.00
21 Nov, 2023 499.0 505.0 499.0 505.0 400.00
20 Nov, 2023 502.0 503.0 498.0 503.0 1300.00
17 Nov, 2023 506.0 510.0 501.0 501.0 3100.00
16 Nov, 2023 500.0 503.0 500.0 503.0 1300.00