Toami Corporation (5973.T)

JPY 544.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 561.0 569.0 561.0 569.0 5500.00
10 May, 2024 580.0 580.0 568.0 568.0 10.4 Thousand
09 May, 2024 574.0 575.0 572.0 574.0 1700.00
08 May, 2024 569.0 572.0 569.0 572.0 1400.00
07 May, 2024 567.0 570.0 565.0 569.0 1200.00
02 May, 2024 577.0 577.0 577.0 577.0 -
01 May, 2024 565.0 577.0 561.0 577.0 10.3 Thousand
30 Apr, 2024 575.0 575.0 555.0 571.0 1800.00
26 Apr, 2024 580.0 580.0 570.0 575.0 15.1 Thousand
25 Apr, 2024 555.0 568.0 550.0 568.0 2200.00