Toami Corporation (5973.T)

JPY 541.0

(0.37%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 489.0 497.0 489.0 497.0 1400.00
27 Dec, 2023 500.0 500.0 489.0 489.0 1000.00
26 Dec, 2023 500.0 500.0 493.0 493.0 800.00
25 Dec, 2023 500.0 503.0 500.0 500.0 2200.00
22 Dec, 2023 500.0 502.0 500.0 500.0 800.00
21 Dec, 2023 502.0 507.0 497.0 498.0 6900.00
20 Dec, 2023 507.0 508.0 497.0 508.0 5800.00
19 Dec, 2023 500.0 508.0 500.0 508.0 7900.00
18 Dec, 2023 502.0 507.0 499.0 500.0 5200.00
15 Dec, 2023 497.0 497.0 491.0 494.0 1800.00