Toami Corporation (5973.T)

JPY 544.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 552.0 567.0 552.0 567.0 11.9 Thousand
07 Jun, 2024 558.0 562.0 558.0 562.0 1300.00
06 Jun, 2024 560.0 563.0 558.0 558.0 500.00
05 Jun, 2024 560.0 561.0 559.0 560.0 3000.00
04 Jun, 2024 559.0 559.0 557.0 559.0 700.00
03 Jun, 2024 566.0 568.0 566.0 568.0 300.00
31 May, 2024 560.0 567.0 560.0 561.0 700.00
30 May, 2024 556.0 557.0 548.0 555.0 3700.00
29 May, 2024 562.0 566.0 561.0 566.0 900.00
28 May, 2024 558.0 567.0 557.0 567.0 10.1 Thousand