Toami Corporation (5973.T)

JPY 541.0

(0.37%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 513.0 517.0 513.0 517.0 1900.00
30 Jan, 2024 514.0 514.0 514.0 514.0 400.00
29 Jan, 2024 519.0 519.0 514.0 518.0 1200.00
26 Jan, 2024 511.0 516.0 511.0 515.0 4300.00
25 Jan, 2024 517.0 517.0 508.0 508.0 1900.00
24 Jan, 2024 517.0 518.0 513.0 518.0 2500.00
23 Jan, 2024 515.0 517.0 514.0 517.0 3300.00
22 Jan, 2024 513.0 518.0 513.0 515.0 1700.00
19 Jan, 2024 511.0 518.0 511.0 518.0 2200.00
18 Jan, 2024 513.0 513.0 508.0 511.0 1100.00