Toami Corporation (5973.T)
JPY 544.0
(0.0%)
JPY 544.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 554.0 | 559.0 | 554.0 | 558.0 | 400.00 |
| 05 Jul, 2024 | 553.0 | 558.0 | 553.0 | 556.0 | 3200.00 |
| 04 Jul, 2024 | 553.0 | 553.0 | 553.0 | 553.0 | 300.00 |
| 03 Jul, 2024 | 555.0 | 556.0 | 553.0 | 553.0 | 1000.00 |
| 02 Jul, 2024 | 553.0 | 558.0 | 551.0 | 557.0 | 2000.00 |
| 01 Jul, 2024 | 560.0 | 560.0 | 559.0 | 559.0 | 200.00 |
| 28 Jun, 2024 | 560.0 | 560.0 | 556.0 | 558.0 | 2400.00 |
| 27 Jun, 2024 | 556.0 | 560.0 | 556.0 | 560.0 | 500.00 |
| 26 Jun, 2024 | 554.0 | 558.0 | 553.0 | 558.0 | 2400.00 |
| 25 Jun, 2024 | 555.0 | 561.0 | 555.0 | 556.0 | 1300.00 |
AGMJF
1675
LLI
600869
AMST
SPQDF