Toami Corporation (5973.T)

JPY 544.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 558.0 558.0 558.0 558.0 -
22 Jul, 2024 553.0 558.0 553.0 558.0 200.00
19 Jul, 2024 559.0 559.0 559.0 559.0 -
18 Jul, 2024 557.0 559.0 557.0 559.0 300.00
17 Jul, 2024 564.0 564.0 557.0 557.0 1800.00
16 Jul, 2024 550.0 557.0 548.0 555.0 4100.00
12 Jul, 2024 563.0 563.0 553.0 553.0 7500.00
11 Jul, 2024 539.0 547.0 539.0 547.0 2600.00
10 Jul, 2024 548.0 551.0 541.0 549.0 6700.00
09 Jul, 2024 558.0 558.0 558.0 558.0 -