Toami Corporation (5973.T)

JPY 541.0

(0.37%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 543.0 543.0 537.0 542.0 2400.00
14 Feb, 2024 530.0 538.0 530.0 538.0 4200.00
13 Feb, 2024 543.0 543.0 523.0 528.0 6200.00
09 Feb, 2024 543.0 543.0 540.0 543.0 2700.00
08 Feb, 2024 569.0 570.0 542.0 543.0 16.7 Thousand
07 Feb, 2024 570.0 595.0 565.0 571.0 49.6 Thousand
06 Feb, 2024 540.0 543.0 538.0 538.0 1300.00
05 Feb, 2024 530.0 535.0 527.0 534.0 2500.00
02 Feb, 2024 524.0 535.0 524.0 530.0 4600.00
01 Feb, 2024 518.0 525.0 517.0 524.0 4300.00