Toami Corporation (5973.T)

JPY 541.0

(0.37%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 561.0 564.0 559.0 559.0 4900.00
21 Mar, 2024 562.0 564.0 550.0 564.0 17.7 Thousand
19 Mar, 2024 566.0 570.0 554.0 555.0 10 Thousand
18 Mar, 2024 560.0 564.0 555.0 564.0 4100.00
15 Mar, 2024 552.0 553.0 550.0 553.0 2500.00
14 Mar, 2024 551.0 556.0 551.0 556.0 2200.00
13 Mar, 2024 555.0 559.0 555.0 559.0 300.00
12 Mar, 2024 553.0 558.0 551.0 555.0 2600.00
11 Mar, 2024 563.0 563.0 552.0 559.0 2500.00
08 Mar, 2024 554.0 564.0 550.0 564.0 5300.00