Toami Corporation (5973.T)

JPY 544.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 528.0 528.0 522.0 522.0 1500.00
18 Aug, 2024 528.0 528.0 522.0 522.0 1500.00
16 Aug, 2024 527.0 527.0 520.0 526.0 1400.00
15 Aug, 2024 520.0 529.0 514.0 519.0 7000.00
14 Aug, 2024 519.0 520.0 519.0 520.0 1200.00
13 Aug, 2024 505.0 510.0 504.0 510.0 5300.00
12 Aug, 2024 505.0 510.0 504.0 510.0 5300.00
09 Aug, 2024 500.0 505.0 479.0 505.0 5900.00
08 Aug, 2024 510.0 515.0 509.0 515.0 2300.00
07 Aug, 2024 500.0 520.0 476.0 517.0 6800.00