Toami Corporation (5973.T)
JPY 544.0
(0.0%)
JPY 544.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 521.0 | 525.0 | 513.0 | 525.0 | 1000.00 |
| 10 Sep, 2024 | 521.0 | 531.0 | 521.0 | 530.0 | 2300.00 |
| 09 Sep, 2024 | 518.0 | 530.0 | 512.0 | 530.0 | 3800.00 |
| 08 Sep, 2024 | 518.0 | 530.0 | 512.0 | 530.0 | 3800.00 |
| 06 Sep, 2024 | 517.0 | 525.0 | 514.0 | 523.0 | 1300.00 |
| 05 Sep, 2024 | 526.0 | 529.0 | 525.0 | 525.0 | 1100.00 |
| 04 Sep, 2024 | 520.0 | 525.0 | 520.0 | 525.0 | 1200.00 |
| 03 Sep, 2024 | 540.0 | 540.0 | 530.0 | 530.0 | 5200.00 |
| 02 Sep, 2024 | 530.0 | 535.0 | 530.0 | 530.0 | 4500.00 |
| 01 Sep, 2024 | 530.0 | 535.0 | 530.0 | 530.0 | 4500.00 |
AGMJF
1675
LLI
600869
AMST
SPQDF