Toami Corporation (5973.T)

JPY 541.0

(0.37%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 575.0 575.0 555.0 571.0 1800.00
26 Apr, 2024 580.0 580.0 570.0 575.0 15.1 Thousand
25 Apr, 2024 555.0 568.0 550.0 568.0 2200.00
24 Apr, 2024 556.0 559.0 550.0 559.0 10.3 Thousand
23 Apr, 2024 560.0 560.0 560.0 560.0 100.00
22 Apr, 2024 541.0 554.0 541.0 554.0 1000.00
19 Apr, 2024 565.0 565.0 541.0 541.0 3400.00
18 Apr, 2024 560.0 565.0 560.0 565.0 1600.00
17 Apr, 2024 570.0 570.0 566.0 570.0 2200.00
16 Apr, 2024 565.0 569.0 560.0 560.0 1600.00