Toami Corporation (5973.T)

JPY 544.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 536.0 536.0 536.0 536.0 -
10 Oct, 2024 538.0 543.0 536.0 536.0 2200.00
09 Oct, 2024 540.0 542.0 530.0 540.0 4100.00
08 Oct, 2024 541.0 554.0 530.0 536.0 3100.00
07 Oct, 2024 541.0 550.0 541.0 541.0 4400.00
04 Oct, 2024 540.0 540.0 540.0 540.0 -
03 Oct, 2024 532.0 540.0 528.0 540.0 300.00
02 Oct, 2024 542.0 542.0 542.0 542.0 -
01 Oct, 2024 530.0 542.0 530.0 542.0 3600.00
30 Sep, 2024 529.0 533.0 525.0 531.0 800.00