Toami Corporation (5973.T)

JPY 544.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 525.0 525.0 525.0 525.0 100.00
25 Oct, 2024 529.0 529.0 529.0 529.0 -
24 Oct, 2024 525.0 529.0 520.0 529.0 700.00
23 Oct, 2024 520.0 531.0 519.0 531.0 300.00
22 Oct, 2024 530.0 530.0 530.0 530.0 -
21 Oct, 2024 530.0 530.0 530.0 530.0 -
18 Oct, 2024 530.0 530.0 530.0 530.0 700.00
17 Oct, 2024 550.0 550.0 522.0 532.0 2500.00
16 Oct, 2024 541.0 546.0 541.0 546.0 300.00
15 Oct, 2024 549.0 549.0 544.0 544.0 1700.00