Toami Corporation (5973.T)

JPY 544.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 510.0 510.0 510.0 510.0 600.00
26 Nov, 2024 512.0 512.0 512.0 512.0 -
25 Nov, 2024 513.0 513.0 512.0 512.0 500.00
22 Nov, 2024 514.0 514.0 514.0 514.0 -
21 Nov, 2024 516.0 519.0 514.0 514.0 2700.00
20 Nov, 2024 520.0 520.0 520.0 520.0 -
19 Nov, 2024 520.0 520.0 520.0 520.0 -
18 Nov, 2024 530.0 532.0 515.0 520.0 10.8 Thousand
15 Nov, 2024 517.0 529.0 517.0 529.0 5200.00
14 Nov, 2024 513.0 515.0 510.0 510.0 1500.00