Toami Corporation (5973.T)

JPY 544.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 510.0 519.0 510.0 514.0 900.00
09 Dec, 2024 510.0 519.0 500.0 515.0 6500.00
06 Dec, 2024 513.0 515.0 513.0 515.0 200.00
05 Dec, 2024 519.0 519.0 512.0 513.0 1400.00
04 Dec, 2024 500.0 510.0 500.0 510.0 800.00
03 Dec, 2024 500.0 512.0 500.0 510.0 3000.00
02 Dec, 2024 510.0 510.0 510.0 510.0 -
29 Nov, 2024 510.0 510.0 510.0 510.0 -
28 Nov, 2024 510.0 510.0 510.0 510.0 -
27 Nov, 2024 510.0 510.0 510.0 510.0 600.00