Toami Corporation (5973.T)
JPY 544.0
(0.0%)
JPY 544.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 516.0 | 516.0 | 516.0 | 516.0 | - |
| 11 Nov, 2024 | 516.0 | 516.0 | 516.0 | 516.0 | - |
| 08 Nov, 2024 | 505.0 | 516.0 | 505.0 | 516.0 | 4400.00 |
| 07 Nov, 2024 | 511.0 | 529.0 | 511.0 | 514.0 | 3400.00 |
| 06 Nov, 2024 | 518.0 | 530.0 | 518.0 | 525.0 | 1400.00 |
| 05 Nov, 2024 | 530.0 | 530.0 | 521.0 | 521.0 | 200.00 |
| 01 Nov, 2024 | 529.0 | 529.0 | 529.0 | 529.0 | - |
| 31 Oct, 2024 | 529.0 | 529.0 | 529.0 | 529.0 | - |
| 30 Oct, 2024 | 529.0 | 529.0 | 529.0 | 529.0 | - |
| 29 Oct, 2024 | 515.0 | 529.0 | 515.0 | 529.0 | 1100.00 |
AGMJF
1675
LLI
600869
AMST
SPQDF