Toami Corporation (5973.T)
JPY 544.0
(0.0%)
JPY 544.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 537.0 | 542.0 | 537.0 | 537.0 | 400.00 |
| 10 Jan, 2025 | 534.0 | 534.0 | 534.0 | 534.0 | 200.00 |
| 09 Jan, 2025 | 536.0 | 539.0 | 536.0 | 539.0 | 400.00 |
| 08 Jan, 2025 | 531.0 | 540.0 | 530.0 | 537.0 | 4000.00 |
| 07 Jan, 2025 | 530.0 | 534.0 | 530.0 | 534.0 | 1300.00 |
| 06 Jan, 2025 | 533.0 | 535.0 | 532.0 | 534.0 | 2000.00 |
| 30 Dec, 2024 | 525.0 | 534.0 | 525.0 | 534.0 | 1700.00 |
| 27 Dec, 2024 | 524.0 | 524.0 | 524.0 | 524.0 | - |
| 26 Dec, 2024 | 528.0 | 528.0 | 524.0 | 524.0 | 1400.00 |
| 25 Dec, 2024 | 528.0 | 529.0 | 518.0 | 518.0 | 1500.00 |
AGMJF
1675
LLI
600869
AMST
SPQDF