Toami Corporation (5973.T)

JPY 544.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2025 530.0 534.0 524.0 534.0 700.00
12 Feb, 2025 527.0 527.0 522.0 522.0 600.00
10 Feb, 2025 521.0 527.0 521.0 524.0 1100.00
07 Feb, 2025 521.0 528.0 521.0 525.0 800.00
06 Feb, 2025 522.0 530.0 522.0 530.0 700.00
05 Feb, 2025 517.0 522.0 517.0 522.0 700.00
04 Feb, 2025 527.0 527.0 527.0 527.0 -
03 Feb, 2025 527.0 527.0 527.0 527.0 -
31 Jan, 2025 527.0 527.0 527.0 527.0 100.00
30 Jan, 2025 530.0 531.0 521.0 531.0 700.00