Toami Corporation (5973.T)

JPY 544.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2025 534.0 534.0 531.0 531.0 200.00
28 Jan, 2025 533.0 534.0 519.0 534.0 1800.00
27 Jan, 2025 534.0 534.0 530.0 530.0 200.00
24 Jan, 2025 530.0 530.0 530.0 530.0 -
23 Jan, 2025 530.0 530.0 530.0 530.0 300.00
22 Jan, 2025 537.0 537.0 537.0 537.0 -
21 Jan, 2025 537.0 537.0 537.0 537.0 100.00
20 Jan, 2025 540.0 540.0 540.0 540.0 -
17 Jan, 2025 549.0 549.0 540.0 540.0 1700.00
16 Jan, 2025 544.0 544.0 542.0 544.0 600.00