JPY 544.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Mar, 2025 | 528.0 | 528.0 | 528.0 | 528.0 | - |
28 Feb, 2025 | 528.0 | 528.0 | 528.0 | 528.0 | - |
27 Feb, 2025 | 512.0 | 539.0 | 512.0 | 528.0 | 6800.00 |
26 Feb, 2025 | 522.0 | 524.0 | 522.0 | 522.0 | 600.00 |
25 Feb, 2025 | 529.0 | 529.0 | 512.0 | 512.0 | 500.00 |
21 Feb, 2025 | 528.0 | 528.0 | 528.0 | 528.0 | - |
20 Feb, 2025 | 531.0 | 531.0 | 528.0 | 528.0 | 1100.00 |
19 Feb, 2025 | 530.0 | 530.0 | 529.0 | 529.0 | 1300.00 |
18 Feb, 2025 | 524.0 | 540.0 | 524.0 | 540.0 | 700.00 |
17 Feb, 2025 | 545.0 | 545.0 | 539.0 | 544.0 | 1500.00 |
AGMJF
1675
LLI
600869
AMST
SPQDF