Toami Corporation (5973.T)

JPY 544.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 528.0 528.0 528.0 528.0 -
28 Feb, 2025 528.0 528.0 528.0 528.0 -
27 Feb, 2025 512.0 539.0 512.0 528.0 6800.00
26 Feb, 2025 522.0 524.0 522.0 522.0 600.00
25 Feb, 2025 529.0 529.0 512.0 512.0 500.00
21 Feb, 2025 528.0 528.0 528.0 528.0 -
20 Feb, 2025 531.0 531.0 528.0 528.0 1100.00
19 Feb, 2025 530.0 530.0 529.0 529.0 1300.00
18 Feb, 2025 524.0 540.0 524.0 540.0 700.00
17 Feb, 2025 545.0 545.0 539.0 544.0 1500.00