Toami Corporation (5973.T)

JPY 544.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2025 516.0 523.0 516.0 520.0 3100.00
01 Apr, 2025 531.0 531.0 531.0 531.0 -
31 Mar, 2025 531.0 531.0 531.0 531.0 -
28 Mar, 2025 531.0 531.0 531.0 531.0 -
27 Mar, 2025 531.0 531.0 523.0 531.0 600.00
26 Mar, 2025 541.0 541.0 541.0 541.0 -
25 Mar, 2025 534.0 541.0 529.0 541.0 600.00
24 Mar, 2025 530.0 534.0 530.0 534.0 400.00
21 Mar, 2025 540.0 540.0 540.0 540.0 100.00
19 Mar, 2025 539.0 539.0 539.0 539.0 100.00