Toami Corporation (5973.T)

JPY 544.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 532.0 538.0 532.0 538.0 700.00
15 Apr, 2025 540.0 540.0 531.0 532.0 2100.00
14 Apr, 2025 528.0 530.0 522.0 530.0 700.00
11 Apr, 2025 526.0 526.0 515.0 525.0 700.00
10 Apr, 2025 519.0 526.0 519.0 526.0 2100.00
09 Apr, 2025 510.0 510.0 505.0 510.0 1400.00
08 Apr, 2025 500.0 520.0 498.0 515.0 5000.00
07 Apr, 2025 456.0 470.0 453.0 470.0 1200.00
04 Apr, 2025 500.0 500.0 491.0 496.0 3000.00
03 Apr, 2025 520.0 520.0 520.0 520.0 -