Toami Corporation (5973.T)
JPY 544.0
(0.0%)
JPY 544.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 545.0 | 545.0 | 538.0 | 544.0 | 2300.00 |
| 14 Mar, 2025 | 536.0 | 540.0 | 530.0 | 536.0 | 3400.00 |
| 13 Mar, 2025 | 518.0 | 529.0 | 518.0 | 529.0 | 400.00 |
| 12 Mar, 2025 | 517.0 | 517.0 | 517.0 | 517.0 | 100.00 |
| 11 Mar, 2025 | 518.0 | 518.0 | 517.0 | 517.0 | 300.00 |
| 10 Mar, 2025 | 516.0 | 519.0 | 516.0 | 518.0 | 700.00 |
| 07 Mar, 2025 | 524.0 | 527.0 | 512.0 | 522.0 | 900.00 |
| 06 Mar, 2025 | 525.0 | 525.0 | 525.0 | 525.0 | 200.00 |
| 05 Mar, 2025 | 524.0 | 530.0 | 514.0 | 515.0 | 4100.00 |
| 04 Mar, 2025 | 528.0 | 528.0 | 528.0 | 528.0 | - |
AGMJF
1675
LLI
600869
AMST
SPQDF