Toami Corporation (5973.T)

JPY 544.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 528.0 528.0 528.0 528.0 3200.00
23 Dec, 2024 522.0 533.0 522.0 533.0 3900.00
20 Dec, 2024 541.0 541.0 530.0 539.0 1800.00
19 Dec, 2024 540.0 541.0 539.0 541.0 5400.00
18 Dec, 2024 539.0 539.0 539.0 539.0 100.00
17 Dec, 2024 550.0 550.0 537.0 540.0 3300.00
16 Dec, 2024 543.0 545.0 537.0 545.0 3000.00
13 Dec, 2024 545.0 545.0 525.0 545.0 13.5 Thousand
12 Dec, 2024 506.0 517.0 506.0 517.0 900.00
11 Dec, 2024 514.0 514.0 502.0 506.0 7600.00