Toami Corporation (5973.T)

JPY 544.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 541.0 552.0 535.0 536.0 8200.00
26 Sep, 2024 548.0 548.0 548.0 548.0 -
25 Sep, 2024 548.0 548.0 548.0 548.0 -
24 Sep, 2024 557.0 557.0 548.0 548.0 200.00
20 Sep, 2024 540.0 557.0 540.0 557.0 3400.00
19 Sep, 2024 540.0 550.0 540.0 550.0 13.7 Thousand
18 Sep, 2024 537.0 541.0 528.0 540.0 6000.00
17 Sep, 2024 550.0 550.0 537.0 538.0 1700.00
13 Sep, 2024 538.0 539.0 525.0 539.0 6900.00
12 Sep, 2024 530.0 540.0 526.0 526.0 1900.00