Toami Corporation (5973.T)

JPY 541.0

(0.37%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 560.0 560.0 555.0 560.0 2000.00
15 May, 2024 554.0 564.0 554.0 558.0 1200.00
14 May, 2024 561.0 565.0 556.0 557.0 6600.00
13 May, 2024 561.0 569.0 561.0 569.0 5500.00
10 May, 2024 580.0 580.0 568.0 568.0 10.4 Thousand
09 May, 2024 574.0 575.0 572.0 574.0 1700.00
08 May, 2024 569.0 572.0 569.0 572.0 1400.00
07 May, 2024 567.0 570.0 565.0 569.0 1200.00
02 May, 2024 577.0 577.0 577.0 577.0 -
01 May, 2024 565.0 577.0 561.0 577.0 10.3 Thousand