Toami Corporation (5973.T)

JPY 544.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 524.0 539.0 523.0 528.0 2100.00
29 Aug, 2024 534.0 534.0 534.0 534.0 -
28 Aug, 2024 534.0 534.0 534.0 534.0 3200.00
27 Aug, 2024 538.0 539.0 529.0 537.0 9500.00
26 Aug, 2024 521.0 530.0 521.0 530.0 10.1 Thousand
25 Aug, 2024 521.0 530.0 521.0 530.0 10.1 Thousand
23 Aug, 2024 528.0 528.0 528.0 528.0 -
22 Aug, 2024 526.0 528.0 526.0 528.0 200.00
21 Aug, 2024 520.0 520.0 520.0 520.0 100.00
20 Aug, 2024 522.0 529.0 522.0 527.0 2500.00