Toami Corporation (5973.T)

JPY 541.0

(0.37%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2024 564.0 564.0 554.0 564.0 2300.00
04 Apr, 2024 565.0 565.0 565.0 565.0 -
03 Apr, 2024 558.0 565.0 556.0 565.0 2000.00
02 Apr, 2024 567.0 570.0 561.0 561.0 2900.00
01 Apr, 2024 566.0 576.0 566.0 573.0 3200.00
29 Mar, 2024 566.0 588.0 566.0 578.0 8400.00
28 Mar, 2024 564.0 570.0 561.0 566.0 9600.00
27 Mar, 2024 588.0 588.0 571.0 571.0 7100.00
26 Mar, 2024 567.0 582.0 565.0 582.0 15.9 Thousand
25 Mar, 2024 555.0 565.0 552.0 565.0 12.3 Thousand