Toami Corporation (5973.T)

JPY 541.0

(0.37%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 541.0 541.0 536.0 539.0 2300.00
29 Feb, 2024 546.0 546.0 542.0 542.0 300.00
28 Feb, 2024 540.0 548.0 540.0 541.0 2300.00
27 Feb, 2024 543.0 552.0 543.0 549.0 600.00
26 Feb, 2024 547.0 552.0 537.0 549.0 14.9 Thousand
22 Feb, 2024 546.0 557.0 546.0 546.0 8400.00
21 Feb, 2024 533.0 535.0 530.0 530.0 1800.00
20 Feb, 2024 544.0 544.0 534.0 534.0 200.00
19 Feb, 2024 542.0 544.0 542.0 544.0 2200.00
16 Feb, 2024 536.0 544.0 531.0 534.0 4600.00