Toami Corporation (5973.T)

JPY 544.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 451.0 510.0 451.0 500.0 4300.00
05 Aug, 2024 516.0 519.0 440.0 440.0 7800.00
02 Aug, 2024 550.0 550.0 522.0 532.0 3300.00
01 Aug, 2024 563.0 563.0 550.0 562.0 700.00
31 Jul, 2024 563.0 563.0 560.0 562.0 2500.00
30 Jul, 2024 555.0 563.0 555.0 563.0 11 Thousand
29 Jul, 2024 557.0 564.0 552.0 564.0 10.8 Thousand
26 Jul, 2024 549.0 558.0 549.0 557.0 15.3 Thousand
25 Jul, 2024 555.0 559.0 550.0 559.0 700.00
24 Jul, 2024 558.0 558.0 558.0 558.0 -