Toami Corporation (5973.T)

JPY 541.0

(0.37%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 525.0 525.0 514.0 514.0 1600.00
16 Jan, 2024 520.0 520.0 515.0 520.0 1400.00
15 Jan, 2024 520.0 522.0 517.0 518.0 1500.00
12 Jan, 2024 515.0 517.0 515.0 517.0 800.00
11 Jan, 2024 519.0 520.0 513.0 518.0 2300.00
10 Jan, 2024 512.0 512.0 510.0 511.0 4000.00
09 Jan, 2024 507.0 508.0 506.0 507.0 700.00
05 Jan, 2024 504.0 506.0 504.0 506.0 300.00
04 Jan, 2024 498.0 505.0 497.0 502.0 2100.00
29 Dec, 2023 503.0 503.0 498.0 498.0 900.00