Toami Corporation (5973.T)

JPY 544.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 560.0 568.0 558.0 558.0 400.00
24 May, 2024 560.0 560.0 560.0 560.0 -
23 May, 2024 560.0 560.0 560.0 560.0 -
22 May, 2024 566.0 567.0 560.0 560.0 1200.00
21 May, 2024 553.0 559.0 545.0 557.0 4500.00
20 May, 2024 563.0 563.0 563.0 563.0 -
17 May, 2024 560.0 563.0 557.0 563.0 4100.00
16 May, 2024 560.0 560.0 555.0 560.0 2000.00
15 May, 2024 554.0 564.0 554.0 558.0 1200.00
14 May, 2024 561.0 565.0 556.0 557.0 6600.00