Toami Corporation (5973.T)

JPY 541.0

(0.37%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 494.0 497.0 492.0 497.0 700.00
13 Dec, 2023 503.0 503.0 492.0 494.0 2600.00
12 Dec, 2023 502.0 502.0 499.0 499.0 700.00
11 Dec, 2023 503.0 504.0 497.0 497.0 1200.00
08 Dec, 2023 506.0 506.0 500.0 505.0 5900.00
07 Dec, 2023 500.0 502.0 496.0 502.0 1400.00
06 Dec, 2023 491.0 496.0 491.0 496.0 1600.00
05 Dec, 2023 491.0 496.0 491.0 491.0 2500.00
04 Dec, 2023 492.0 494.0 490.0 490.0 2600.00
01 Dec, 2023 490.0 493.0 490.0 493.0 1000.00