G-Tekt Corporation (5970.T)

JPY 1572.0

(1.75%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 1870.0 1872.0 1849.0 1849.0 145.2 Thousand
25 Sep, 2023 1867.0 1872.0 1855.0 1867.0 53.7 Thousand
22 Sep, 2023 1850.0 1872.0 1836.0 1860.0 83.2 Thousand
21 Sep, 2023 1890.0 1919.0 1871.0 1872.0 108.8 Thousand
20 Sep, 2023 1937.0 1939.0 1888.0 1892.0 100.6 Thousand
19 Sep, 2023 1902.0 1918.0 1887.0 1918.0 136.4 Thousand
15 Sep, 2023 1864.0 1913.0 1864.0 1905.0 245.1 Thousand
14 Sep, 2023 1866.0 1866.0 1830.0 1846.0 129.7 Thousand