G-Tekt Corporation (5970.T)

JPY 1624.0

(-1.04%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 1711.0 1737.0 1711.0 1720.0 36.1 Thousand
21 Nov, 2023 1723.0 1724.0 1700.0 1720.0 61.7 Thousand
20 Nov, 2023 1759.0 1764.0 1723.0 1723.0 63.4 Thousand
17 Nov, 2023 1746.0 1764.0 1740.0 1764.0 52.5 Thousand
16 Nov, 2023 1748.0 1750.0 1735.0 1744.0 31.8 Thousand
15 Nov, 2023 1760.0 1760.0 1734.0 1743.0 45.3 Thousand
14 Nov, 2023 1750.0 1752.0 1738.0 1746.0 50.7 Thousand
13 Nov, 2023 1760.0 1760.0 1733.0 1746.0 60.8 Thousand
10 Nov, 2023 1723.0 1754.0 1723.0 1754.0 76.7 Thousand
09 Nov, 2023 1700.0 1751.0 1700.0 1749.0 120.6 Thousand