G-Tekt Corporation (5970.T)
JPY 1624.0
(-1.04%)
JPY 1624.0
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 1747.0 | 1747.0 | 1719.0 | 1720.0 | 61 Thousand |
| 06 Dec, 2023 | 1728.0 | 1759.0 | 1728.0 | 1754.0 | 78.1 Thousand |
| 05 Dec, 2023 | 1725.0 | 1742.0 | 1725.0 | 1728.0 | 53.1 Thousand |
| 04 Dec, 2023 | 1756.0 | 1756.0 | 1720.0 | 1727.0 | 72.1 Thousand |
| 01 Dec, 2023 | 1757.0 | 1757.0 | 1740.0 | 1750.0 | 54.9 Thousand |
| 30 Nov, 2023 | 1726.0 | 1751.0 | 1726.0 | 1744.0 | 87.7 Thousand |
| 29 Nov, 2023 | 1736.0 | 1743.0 | 1716.0 | 1728.0 | 54.5 Thousand |
| 28 Nov, 2023 | 1744.0 | 1749.0 | 1729.0 | 1739.0 | 60.9 Thousand |
| 27 Nov, 2023 | 1730.0 | 1748.0 | 1728.0 | 1733.0 | 45.7 Thousand |
| 24 Nov, 2023 | 1737.0 | 1740.0 | 1718.0 | 1721.0 | 49.9 Thousand |
603326
3793
7371
1514
3288
EDG