G-Tekt Corporation (5970.T)

JPY 1498.0

(1.56%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 1846.0 1846.0 1800.0 1820.0 140.9 Thousand
28 Sep, 2023 1840.0 1866.0 1830.0 1848.0 96.4 Thousand
27 Sep, 2023 1839.0 1871.0 1826.0 1862.0 160 Thousand
26 Sep, 2023 1870.0 1872.0 1849.0 1849.0 145.2 Thousand
25 Sep, 2023 1867.0 1872.0 1855.0 1867.0 53.7 Thousand
22 Sep, 2023 1850.0 1872.0 1836.0 1860.0 83.2 Thousand
21 Sep, 2023 1890.0 1919.0 1871.0 1872.0 108.8 Thousand
20 Sep, 2023 1937.0 1939.0 1888.0 1892.0 100.6 Thousand
19 Sep, 2023 1902.0 1918.0 1887.0 1918.0 136.4 Thousand
15 Sep, 2023 1864.0 1913.0 1864.0 1905.0 245.1 Thousand