G-Tekt Corporation (5970.T)

JPY 1624.0

(-1.04%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 1738.0 1757.0 1732.0 1732.0 93.1 Thousand
20 Oct, 2023 1743.0 1752.0 1718.0 1738.0 76 Thousand
19 Oct, 2023 1731.0 1760.0 1731.0 1747.0 78.7 Thousand
18 Oct, 2023 1774.0 1781.0 1746.0 1770.0 85.3 Thousand
17 Oct, 2023 1762.0 1783.0 1733.0 1745.0 66.3 Thousand
16 Oct, 2023 1753.0 1771.0 1738.0 1746.0 87.5 Thousand
13 Oct, 2023 1813.0 1813.0 1773.0 1778.0 81.9 Thousand
12 Oct, 2023 1803.0 1825.0 1799.0 1821.0 81.1 Thousand
11 Oct, 2023 1800.0 1810.0 1790.0 1797.0 63.9 Thousand
10 Oct, 2023 1788.0 1800.0 1777.0 1787.0 102.2 Thousand