G-Tekt Corporation (5970.T)
JPY 1624.0
(-1.04%)
JPY 1624.0
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 1740.0 | 1753.0 | 1724.0 | 1745.0 | 113.5 Thousand |
| 04 Oct, 2023 | 1740.0 | 1747.0 | 1700.0 | 1706.0 | 208.9 Thousand |
| 03 Oct, 2023 | 1818.0 | 1818.0 | 1766.0 | 1769.0 | 171.3 Thousand |
| 02 Oct, 2023 | 1833.0 | 1860.0 | 1820.0 | 1823.0 | 92.9 Thousand |
| 29 Sep, 2023 | 1846.0 | 1846.0 | 1800.0 | 1820.0 | 140.9 Thousand |
| 28 Sep, 2023 | 1840.0 | 1866.0 | 1830.0 | 1848.0 | 96.4 Thousand |
| 27 Sep, 2023 | 1839.0 | 1871.0 | 1826.0 | 1862.0 | 160 Thousand |
| 26 Sep, 2023 | 1870.0 | 1872.0 | 1849.0 | 1849.0 | 145.2 Thousand |
| 25 Sep, 2023 | 1867.0 | 1872.0 | 1855.0 | 1867.0 | 53.7 Thousand |
| 22 Sep, 2023 | 1850.0 | 1872.0 | 1836.0 | 1860.0 | 83.2 Thousand |
603326
3793
7371
1514
3288
EDG