G-Tekt Corporation (5970.T)
JPY 1453.0
(-3.77%)
JPY 1453.0
(-3.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 1444.0 | 1462.0 | 1404.0 | 1453.0 | 167.4 Thousand |
| 10 Apr, 2025 | 1577.0 | 1577.0 | 1486.0 | 1510.0 | 328.5 Thousand |
| 09 Apr, 2025 | 1501.0 | 1504.0 | 1397.0 | 1416.0 | 1.28 Million |
| 08 Apr, 2025 | 1500.0 | 1562.0 | 1500.0 | 1532.0 | 176.1 Thousand |
| 07 Apr, 2025 | 1438.0 | 1481.0 | 1399.0 | 1436.0 | 292 Thousand |
| 04 Apr, 2025 | 1616.0 | 1625.0 | 1500.0 | 1538.0 | 560.5 Thousand |
| 03 Apr, 2025 | 1680.0 | 1693.0 | 1666.0 | 1689.0 | 218.7 Thousand |
| 02 Apr, 2025 | 1755.0 | 1761.0 | 1741.0 | 1755.0 | 140.7 Thousand |
| 01 Apr, 2025 | 1754.0 | 1767.0 | 1749.0 | 1760.0 | 170.2 Thousand |
| 31 Mar, 2025 | 1749.0 | 1759.0 | 1723.0 | 1743.0 | 144.4 Thousand |
603326
3793
7371
1514
3288
EDG