G-Tekt Corporation (5970.T)
JPY 1624.0
(-1.04%)
JPY 1624.0
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 1730.0 | 1740.0 | 1726.0 | 1732.0 | 87.3 Thousand |
| 23 May, 2025 | 1676.0 | 1681.0 | 1670.0 | 1672.0 | 15 Thousand |
| 22 May, 2025 | 1673.0 | 1673.0 | 1660.0 | 1660.0 | 16.7 Thousand |
| 21 May, 2025 | 1687.0 | 1699.0 | 1687.0 | 1698.0 | 8100.00 |
| 20 May, 2025 | 1666.0 | 1687.0 | 1666.0 | 1687.0 | 23.8 Thousand |
| 19 May, 2025 | 1631.0 | 1667.0 | 1622.0 | 1657.0 | 48.7 Thousand |
| 16 May, 2025 | 1620.0 | 1634.0 | 1596.0 | 1628.0 | 132.2 Thousand |
| 15 May, 2025 | 1697.0 | 1697.0 | 1602.0 | 1602.0 | 401.2 Thousand |
| 14 May, 2025 | 1634.0 | 1660.0 | 1605.0 | 1644.0 | 152 Thousand |
| 13 May, 2025 | 1642.0 | 1655.0 | 1636.0 | 1653.0 | 64.2 Thousand |
603326
3793
7371
1514
3288
EDG