G-Tekt Corporation (5970.T)
JPY 1624.0
(-1.04%)
JPY 1624.0
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 1676.0 | 1685.0 | 1669.0 | 1674.0 | 73.4 Thousand |
| 22 May, 2025 | 1673.0 | 1678.0 | 1657.0 | 1671.0 | 84.6 Thousand |
| 21 May, 2025 | 1687.0 | 1699.0 | 1686.0 | 1689.0 | 64 Thousand |
| 20 May, 2025 | 1666.0 | 1693.0 | 1666.0 | 1681.0 | 124.2 Thousand |
| 19 May, 2025 | 1631.0 | 1677.0 | 1622.0 | 1674.0 | 163.3 Thousand |
| 16 May, 2025 | 1620.0 | 1634.0 | 1596.0 | 1628.0 | 132.2 Thousand |
| 15 May, 2025 | 1697.0 | 1697.0 | 1602.0 | 1602.0 | 401.2 Thousand |
| 14 May, 2025 | 1634.0 | 1660.0 | 1605.0 | 1644.0 | 152 Thousand |
| 13 May, 2025 | 1642.0 | 1655.0 | 1636.0 | 1653.0 | 64.2 Thousand |
| 12 May, 2025 | 1615.0 | 1620.0 | 1593.0 | 1617.0 | 163.8 Thousand |
603326
3793
7371
1514
3288
EDG