G-Tekt Corporation (5970.T)

JPY 1624.0

(-1.04%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 1567.0 1577.0 1558.0 1572.0 85.7 Thousand
22 Apr, 2025 1528.0 1551.0 1526.0 1545.0 60.8 Thousand
21 Apr, 2025 1563.0 1566.0 1532.0 1547.0 90.3 Thousand
18 Apr, 2025 1528.0 1567.0 1528.0 1567.0 82.4 Thousand
17 Apr, 2025 1515.0 1528.0 1512.0 1528.0 76 Thousand
16 Apr, 2025 1498.0 1514.0 1481.0 1512.0 258.2 Thousand
15 Apr, 2025 1489.0 1512.0 1485.0 1498.0 80.8 Thousand
14 Apr, 2025 1483.0 1488.0 1463.0 1475.0 111.1 Thousand
11 Apr, 2025 1444.0 1462.0 1404.0 1453.0 167.4 Thousand
10 Apr, 2025 1577.0 1577.0 1486.0 1510.0 328.5 Thousand