G-Tekt Corporation (5970.T)
JPY 1624.0
(-1.04%)
JPY 1624.0
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 1602.0 | 1620.0 | 1582.0 | 1603.0 | 195.1 Thousand |
| 08 May, 2025 | 1600.0 | 1605.0 | 1581.0 | 1597.0 | 154.6 Thousand |
| 07 May, 2025 | 1623.0 | 1623.0 | 1594.0 | 1600.0 | 336.1 Thousand |
| 02 May, 2025 | 1649.0 | 1667.0 | 1623.0 | 1624.0 | 184.9 Thousand |
| 01 May, 2025 | 1643.0 | 1648.0 | 1626.0 | 1641.0 | 57 Thousand |
| 30 Apr, 2025 | 1624.0 | 1643.0 | 1620.0 | 1639.0 | 92.8 Thousand |
| 28 Apr, 2025 | 1616.0 | 1623.0 | 1600.0 | 1611.0 | 84.1 Thousand |
| 25 Apr, 2025 | 1598.0 | 1605.0 | 1580.0 | 1600.0 | 61.6 Thousand |
| 24 Apr, 2025 | 1575.0 | 1616.0 | 1575.0 | 1580.0 | 124.1 Thousand |
| 23 Apr, 2025 | 1567.0 | 1577.0 | 1558.0 | 1572.0 | 85.7 Thousand |
603326
3793
7371
1514
3288
EDG