G-Tekt Corporation (5970.T)
JPY 1624.0
(-1.04%)
JPY 1624.0
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 1714.0 | 1724.0 | 1713.0 | 1717.0 | 8000.00 |
| 10 Jun, 2025 | 1728.0 | 1733.0 | 1724.0 | 1724.0 | 4700.00 |
| 09 Jun, 2025 | 1735.0 | 1735.0 | 1728.0 | 1734.0 | 9900.00 |
| 06 Jun, 2025 | 1725.0 | 1739.0 | 1725.0 | 1727.0 | 47.9 Thousand |
| 05 Jun, 2025 | 1717.0 | 1733.0 | 1714.0 | 1725.0 | 95 Thousand |
| 04 Jun, 2025 | 1726.0 | 1738.0 | 1718.0 | 1734.0 | 69 Thousand |
| 03 Jun, 2025 | 1728.0 | 1729.0 | 1707.0 | 1725.0 | 110 Thousand |
| 02 Jun, 2025 | 1739.0 | 1740.0 | 1716.0 | 1727.0 | 94.9 Thousand |
| 30 May, 2025 | 1730.0 | 1740.0 | 1726.0 | 1732.0 | 87.3 Thousand |
| 29 May, 2025 | 1725.0 | 1740.0 | 1725.0 | 1740.0 | 59.2 Thousand |
603326
3793
7371
1514
3288
EDG