G-Tekt Corporation (5970.T)
JPY 1624.0
(-1.04%)
JPY 1624.0
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 1765.0 | 1816.0 | 1760.0 | 1816.0 | 273.4 Thousand |
| 26 Mar, 2025 | 1800.0 | 1802.0 | 1784.0 | 1800.0 | 101.6 Thousand |
| 25 Mar, 2025 | 1809.0 | 1810.0 | 1780.0 | 1796.0 | 85.1 Thousand |
| 24 Mar, 2025 | 1803.0 | 1803.0 | 1774.0 | 1785.0 | 82.1 Thousand |
| 21 Mar, 2025 | 1792.0 | 1823.0 | 1780.0 | 1801.0 | 155.2 Thousand |
| 19 Mar, 2025 | 1796.0 | 1806.0 | 1789.0 | 1799.0 | 86.1 Thousand |
| 18 Mar, 2025 | 1775.0 | 1792.0 | 1772.0 | 1789.0 | 57.8 Thousand |
| 17 Mar, 2025 | 1760.0 | 1773.0 | 1758.0 | 1766.0 | 49 Thousand |
| 14 Mar, 2025 | 1749.0 | 1763.0 | 1745.0 | 1756.0 | 63.3 Thousand |
| 13 Mar, 2025 | 1760.0 | 1768.0 | 1750.0 | 1752.0 | 92.3 Thousand |
603326
3793
7371
1514
3288
EDG