G-Tekt Corporation (5970.T)

JPY 1624.0

(-1.04%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 1613.0 1632.0 1613.0 1631.0 103.3 Thousand
26 Feb, 2025 1599.0 1605.0 1584.0 1605.0 131.6 Thousand
25 Feb, 2025 1610.0 1625.0 1597.0 1605.0 129.5 Thousand
21 Feb, 2025 1609.0 1618.0 1600.0 1618.0 109.6 Thousand
20 Feb, 2025 1635.0 1637.0 1605.0 1609.0 151.1 Thousand
19 Feb, 2025 1659.0 1667.0 1637.0 1638.0 172.3 Thousand
18 Feb, 2025 1630.0 1659.0 1620.0 1652.0 365.7 Thousand
17 Feb, 2025 1660.0 1660.0 1633.0 1637.0 255.6 Thousand
14 Feb, 2025 1655.0 1669.0 1646.0 1662.0 229.5 Thousand
13 Feb, 2025 1658.0 1669.0 1647.0 1664.0 181.4 Thousand