G-Tekt Corporation (5970.T)
JPY 1624.0
(-1.04%)
JPY 1624.0
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 1688.0 | 1697.0 | 1632.0 | 1647.0 | 394.3 Thousand |
| 10 Feb, 2025 | 1694.0 | 1709.0 | 1675.0 | 1689.0 | 119.2 Thousand |
| 07 Feb, 2025 | 1715.0 | 1733.0 | 1705.0 | 1706.0 | 98 Thousand |
| 06 Feb, 2025 | 1694.0 | 1710.0 | 1687.0 | 1709.0 | 83.9 Thousand |
| 05 Feb, 2025 | 1698.0 | 1716.0 | 1695.0 | 1703.0 | 109.9 Thousand |
| 04 Feb, 2025 | 1702.0 | 1713.0 | 1689.0 | 1691.0 | 145.7 Thousand |
| 03 Feb, 2025 | 1713.0 | 1718.0 | 1687.0 | 1699.0 | 249.8 Thousand |
| 31 Jan, 2025 | 1710.0 | 1727.0 | 1706.0 | 1717.0 | 130.2 Thousand |
| 30 Jan, 2025 | 1670.0 | 1704.0 | 1666.0 | 1703.0 | 107.1 Thousand |
| 29 Jan, 2025 | 1671.0 | 1683.0 | 1663.0 | 1674.0 | 81.4 Thousand |
603326
3793
7371
1514
3288
EDG