G-Tekt Corporation (5970.T)

JPY 1624.0

(-1.04%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 1677.0 1685.0 1658.0 1681.0 130.2 Thousand
10 Jan, 2025 1661.0 1679.0 1656.0 1671.0 98.9 Thousand
09 Jan, 2025 1701.0 1704.0 1662.0 1666.0 128.9 Thousand
08 Jan, 2025 1716.0 1719.0 1699.0 1708.0 117.2 Thousand
07 Jan, 2025 1741.0 1743.0 1714.0 1718.0 145.9 Thousand
06 Jan, 2025 1773.0 1776.0 1732.0 1741.0 209.9 Thousand
30 Dec, 2024 1760.0 1769.0 1741.0 1757.0 151.9 Thousand
27 Dec, 2024 1755.0 1761.0 1733.0 1748.0 196.2 Thousand
26 Dec, 2024 1717.0 1756.0 1714.0 1747.0 290.7 Thousand
25 Dec, 2024 1705.0 1733.0 1691.0 1715.0 359.2 Thousand