G-Tekt Corporation (5970.T)
JPY 1624.0
(-1.04%)
JPY 1624.0
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 1654.0 | 1695.0 | 1631.0 | 1683.0 | 435.3 Thousand |
| 23 Dec, 2024 | 1637.0 | 1660.0 | 1617.0 | 1644.0 | 273.3 Thousand |
| 20 Dec, 2024 | 1575.0 | 1635.0 | 1571.0 | 1635.0 | 508.2 Thousand |
| 19 Dec, 2024 | 1578.0 | 1587.0 | 1564.0 | 1579.0 | 121.1 Thousand |
| 18 Dec, 2024 | 1595.0 | 1618.0 | 1592.0 | 1592.0 | 131 Thousand |
| 17 Dec, 2024 | 1626.0 | 1633.0 | 1585.0 | 1585.0 | 140.9 Thousand |
| 16 Dec, 2024 | 1631.0 | 1658.0 | 1630.0 | 1634.0 | 124.2 Thousand |
| 13 Dec, 2024 | 1605.0 | 1627.0 | 1605.0 | 1618.0 | 95.7 Thousand |
| 12 Dec, 2024 | 1620.0 | 1633.0 | 1611.0 | 1625.0 | 109 Thousand |
| 11 Dec, 2024 | 1614.0 | 1619.0 | 1604.0 | 1607.0 | 68 Thousand |
603326
3793
7371
1514
3288
EDG